US OptionsDetailed Quotes
WMB240726P42000
- 0.28
- +0.18+180.00%
15min DelayClose Jul 25 15:25 ET
0.35High0.19Low
0.19Open0.10Pre Close15 Volume1.17K Open Interest42.00Strike Price370.00Turnover22.30%IV0.35%PremiumJul 26, 2024Expiry Date0.14Intrinsic Value100Multiplier1DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type-0.6161Delta0.6707Gamma139.55Leverage Ratio-0.0965Theta-0.0009Rho-85.98Eff Leverage0.0098Vega
WMB Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.12KCall
94:6
261Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
36.50
37.00
37.50
38.00
38.50
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00