US OptionsDetailed Quotes
WMG250117P40000
- 5.80
- 0.000.00%
15min DelayClose Dec 23 16:00 ET
0.00High0.00Low
5.80Open5.80Pre Close0 Volume0 Open Interest40.00Strike Price0.00Turnover77.54%IV-10.04%PremiumJan 17, 2025Expiry Date8.92Intrinsic Value100Multiplier25DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8757Delta0.0347Gamma3.38Leverage Ratio-0.0226Theta-0.0168Rho-2.96Eff Leverage0.0165Vega
WMG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
42Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
42.00
45.00
50.00
55.00