US Stock MarketDetailed Quotes

WMT Walmart

Watchlist
  • 85.980
  • +0.405+0.47%
Close Mar 21 16:00 ET
  • 85.980
  • 0.0000.00%
Post 20:01 ET
689.29BMarket Cap35.68P/E (TTM)

Walmart Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
61.20KCall
60:40
41.16KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

50

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

5.07K

-

-

-

-

-

-

-

-

-

30.00
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
76.00
77.50
79.00
80.00
81.00
82.50
84.00
85.00

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

224

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

8.04K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

2.33K

-

-

-

-

-

-

-

-

-

3.39K

-

-

-

-

-

-

-

-

-

5.61K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

784

-

-

-

-

-

-

-

-

-

7.82K

-

-

-

-

-

-

-

-

-

1.53K

-

-

-

-

-

-

-

-

-

9.75K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

15.20K

WMTWalmart:85.980+0.405+0.47%

2.29K

-

-

-

-

-

-

-

-

-

9.05K

-

-

-

-

-

-

-

-

-

2.83K

-

-

-

-

-

-

-

-

-

3.34K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

9.08K

-

-

-

-

-

-

-

-

-

894

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

10.36K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

726

-

-

-

-

-

-

-

-

-

5.95K

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

596

-

-

-

-

-

-

-

-

-

15.08K

-

-

-

-

-

-

-

-

-

566

-

-

-

-

-

-

-

-

-

895

-

-

-

-

-

-

-

-

-

731

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

10.91K

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

16.75K

-

-

-

-

-

-

-

-

-

4.95K

-

-

-

-

-

-

-

-

-

4.56K

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

980

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

86.00
87.00
87.50
88.00
89.00
90.00
91.00
92.00
92.50
93.00
94.00
95.00
96.00
97.00
97.50
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

210

-

-

-

-

-

-

-

-

-

7.15K

-

-

-

-

-

-

-

-

-

535

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

4.21K

-

-

-

-

-

-

-

-

-

368

-

-

-

-

-

-

-

-

-

4.28K

-

-

-

-

-

-

-

-

-

8.21K

-

-

-

-

-

-

-

-

-

354

-

-

-

-

-

-

-

-

-

411

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

451

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

3.46K

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

Market Insights
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Bakkt Holdings
BKKT
+13.40%
Mawson Infrastructure
MIGI
+3.87%
BIT Mining
BTCM
+3.23%
Riot Platforms
RIOT
+2.45%
The9 Ltd
NCTY
+2.33%

Unlock the Full List

Investment Theme Santa Rally
Santa Rally
Intraday+0.60%
Top Retailers
Top Retailers
Intraday+0.48%
Black Friday
Black Friday
Intraday+0.21%