US Stock MarketDetailed Quotes

WMT Walmart

Watchlist
  • 94.970
  • -2.620-2.68%
Close Mar 4 16:00 ET
  • 95.500
  • +0.530+0.56%
Post 19:59 ET
762.93BMarket Cap39.41P/E (TTM)

Walmart Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
55.29KCall
45:55
66.36KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

800

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

159

-

-

-

-

-

-

-

-

-

254

-

-

-

-

-

-

-

-

-

370

-

-

-

-

-

-

-

-

-

50.00
55.00
60.00
65.00
70.00
75.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

850

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

574

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

576

-

-

-

-

-

-

-

-

-

586

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

516

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

7.43K

-

-

-

-

-

-

-

-

-

1.76K

WMTWalmart:94.970-2.620-2.68%

814

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

4.11K

-

-

-

-

-

-

-

-

-

4.61K

-

-

-

-

-

-

-

-

-

9.37K

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

5.83K

-

-

-

-

-

-

-

-

-

3.14K

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

546

-

-

-

-

-

-

-

-

-

375

-

-

-

-

-

-

-

-

-

801

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

350

-

-

-

-

-

-

-

-

-

275

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

192

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

909

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
120.00
125.00

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

2.93K

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

932

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

262

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
LEETRO
430425
+29.97%
Geovis Insighter Technology
920116
+23.98%
Beijing Global Safety Technology
300523
+20.01%
4
Zhejiang JW Precision Machinery
300984
+20.00%
5
Wintao Communications
301139
+20.00%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
FOMC leaves rates unchanged, how will you adjust your portfolio?
FOMC left the target Federal Funds rate unchanged at at target of 4.25%-4.5%, how will you adjust your portfolio? Show More
FOMC Press Conference, January 29, 2025
Monetary Policy: Navigating the Fed's Rate Cut Cycle
Changing Fed policy is altering the market math for investors.