US Stock MarketDetailed Quotes

WMT Walmart

Watchlist
  • 97.690
  • +4.020+4.29%
Close Feb 25 16:00 ET
  • 96.860
  • -0.830-0.85%
Pre 05:29 ET
784.78BMarket Cap40.54P/E (TTM)

Walmart Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
170.60KCall
76:24
52.84KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

243

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

707

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

5.93K

-

-

-

-

-

-

-

-

-

4.03K

-

-

-

-

-

-

-

-

-

3.34K

-

-

-

-

-

-

-

-

-

50.00
55.00
60.00
65.00
70.00
75.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

6.16K

-

-

-

-

-

-

-

-

-

5.88K

-

-

-

-

-

-

-

-

-

197

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

400

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

4.00K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

6.51K

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

2.21K

-

-

-

-

-

-

-

-

-

2.93K

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

1.19K

WMTWalmart:97.690+4.020+4.29%

4.64K

-

-

-

-

-

-

-

-

-

4.55K

-

-

-

-

-

-

-

-

-

10.34K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

3.45K

-

-

-

-

-

-

-

-

-

3.87K

-

-

-

-

-

-

-

-

-

2.78K

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

789

-

-

-

-

-

-

-

-

-

949

-

-

-

-

-

-

-

-

-

887

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

368

-

-

-

-

-

-

-

-

-

317

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

678

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

227

-

-

-

-

-

-

-

-

-

625

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
125.00

-

-

-

-

-

-

-

-

-

816

-

-

-

-

-

-

-

-

-

655

-

-

-

-

-

-

-

-

-

3.94K

-

-

-

-

-

-

-

-

-

465

-

-

-

-

-

-

-

-

-

516

-

-

-

-

-

-

-

-

-

334

-

-

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
WANDA BEARING
920002
+30.00%
CG MED EQUIP.
838810
+29.94%
SUZHOUBEARING
430418
+22.35%
4
COCYBER
835207
+21.31%
5
Guangdong Create Century Intelligent Equipment Group Corporation
300083
+20.05%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
Widespread uptick! What's ahead for Chinese stocks in 2025?
Recently, institutions such as Goldman Sachs, Morgan Stanley, and Appaloosa LP have spoken positively about Chinese assets. Show More
Chinese Stocks' Wild Rally Hits Pause? Wall Street Still Bets Big on Favorites