US Stock MarketDetailed Quotes

WMT Walmart

Watchlist
  • 104.040
  • -1.010-0.96%
Close Feb 14 16:00 ET
  • 104.200
  • +0.160+0.15%
Post 20:01 ET
835.79BMarket Cap42.99P/E (TTM)

Walmart Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
162.03KCall
78:22
47.03KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

398

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

409

-

-

-

-

-

-

-

-

-

575

-

-

-

-

-

-

-

-

-

346

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

595

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

699

-

-

-

-

-

-

-

-

-

932

-

-

-

-

-

-

-

-

-

778

-

-

-

-

-

-

-

-

-

831

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

5.62K

-

-

-

-

-

-

-

-

-

3.00K

-

-

-

-

-

-

-

-

-

50.00
55.00
60.00
65.00
70.00
75.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

504

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

513

-

-

-

-

-

-

-

-

-

344

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

2.79K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

427

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

3.18K

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

4.05K

-

-

-

-

-

-

-

-

-

3.86K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

3.19K

WMTWalmart:104.040-1.010-0.96%

4.67K

-

-

-

-

-

-

-

-

-

5.13K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

531

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

823

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
120.00
125.00

-

-

-

-

-

-

-

-

-

785

-

-

-

-

-

-

-

-

-

333

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
XINGANJIANG
873167
+30.00%
INNOVATIVE DATA
835305
+29.98%
CHENGUANG MEDICAL
430300
+29.96%
4
Hangzhou Gaoxin Materials Technology
300478
+20.04%
5
Beijing Philisense Technology
300287
+20.03%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Monetary Policy: Navigating the Fed's Rate Cut Cycle
Changing Fed policy is altering the market math for investors.
Discussing
Tesla's earnings caused fluctuations, what's your market outlook？
Tesla's Q4 2024 revenue was $25.71 billion, up 2% year-on-year but below expectations. Can Tesla's stock price keep rising in 2025 with Trum Show More
TSLA earnings preview: Grab rewards by guessing the opening price!