No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
WRAP240719P4000
- 2.20
- -0.05-2.22%
15min DelayClose Jul 19 16:00 ET
2.20High2.20Low
2.20Open2.25Pre Close40 Volume107 Open Interest4.00Strike Price8.80KTurnover3667.99%IV-1.12%PremiumJul 19, 2024Expiry Date2.22Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9771Delta0.0823Gamma0.80Leverage Ratio-0.4347Theta0.0000Rho-0.78Eff Leverage0.0000Vega
Intraday
- 5D
- Daily
News
San Francisco Police Department to Deploy BolaWrap as a Means for De-escalation
TEMPE, Ariz., July 18, 2024 (GLOBE NEWSWIRE) -- Wrap Technologies, Inc. (NASDAQ:WRAP) ("Wrap" or the "Company") is pleased to announce a transformative pilot with the San Francisco Police Department ("SFPD"). A recent
Wrap Technologies(WRAP.US) Insider Sells US$26,733 in Common Stock
$Wrap Technologies(WRAP.US)$ Insider Mullins Kevin W sold 12,730 shares of common stock on Jun 24, 2024 at an average price of $2.1 for a total value of $26,733.Source: Announcement What is statement
Wrap Technologies Stock Gains Momentum With Latest Shareholder Letter
Following the release of a shareholder letter, Wrap Technologies, Inc. (NASDAQ: WRAP) saw a significant increase in its stock price on the US charts today. WRAP shares climbed 23.62%, closing the weekend session at $2.12. Compliance And Financial Stability Efforts In a recent letter to shareholders, Founder and CEO Scot Cohen outlined the company's proactive ...
Wrap Technologies Streamlines Leadership, Organizational Structures
12 Information Technology Stocks Moving In Wednesday's Intraday Session
GainersComtech Telecom (NASDAQ:CMTL) stock increased by 86.6% to $4.05 during Wednesday's regular session. The market value of their outstanding shares is at $115.3 million. As per the news, the Q3 ea
Express News | President Biden, Reacting To Supreme Court Ruling On 'Bump Stocks", Says Decision Strikes Down An Important Gun Safety Regulation
Comments
$Wrap Technologies(WRAP.US$
NEWS
Wrap Technologies Announces Exciting New Distributor Agreement with Kokusai Security
NEWS
Wrap Technologies Announces Exciting New Distributor Agreement with Kokusai Security
$Wrap Technologies(WRAP.US$
NEWS
Wrap Technologies Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)
NEWS
Wrap Technologies Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)
$Athersys(ATHX.US$ $Lexaria Bioscience(LEXX.US$ $Houston American Energy(HUSA.US$ $Imperial Petroleum(IMPP.US$ $Indonesia Energy(INDO.US$ $Mexco Energy(MXC.US$ $Redbox Entertainment(RDBX.US$ $GameStop(GME.US$ $AMC Entertainment(AMC.US$ $Express(EXPR.US$ $Safe Bulkers(SB.US$ $Wrap Technologies(WRAP.US$ $Rite Aid(RAD.US$ $Luokung Technology(LKCO.US$ $BigBear.ai Holdings(BBAI.US$ $Chicken Soup for the Soul Entertainment(CSSE.US$ ...
4
$Bitcoin(BTC.CC$
Multiple long term support levels are approaching.
$Athersys(ATHX.US$ $Lexaria Bioscience(LEXX.US$ $Mexco Energy(MXC.US$ $Houston American Energy(HUSA.US$ $Imperial Petroleum(IMPP.US$ $Redbox Entertainment(RDBX.US$ $Safe Bulkers(SB.US$ $Wrap Technologies(WRAP.US$ $Luokung Technology(LKCO.US$ $Kintara Therapeutics(KTRA.US$ $BigBear.ai Holdings(BBAI.US$ $Guardforce AI(GFAI.US$ $Amneal Pharmaceuticals(AMRX.US$ $Indonesia Energy(INDO.US$ ...
Multiple long term support levels are approaching.
$Athersys(ATHX.US$ $Lexaria Bioscience(LEXX.US$ $Mexco Energy(MXC.US$ $Houston American Energy(HUSA.US$ $Imperial Petroleum(IMPP.US$ $Redbox Entertainment(RDBX.US$ $Safe Bulkers(SB.US$ $Wrap Technologies(WRAP.US$ $Luokung Technology(LKCO.US$ $Kintara Therapeutics(KTRA.US$ $BigBear.ai Holdings(BBAI.US$ $Guardforce AI(GFAI.US$ $Amneal Pharmaceuticals(AMRX.US$ $Indonesia Energy(INDO.US$ ...
6
3
$Veru Inc(VERU.US$
- Support $10.50 resistance $13.5
$MedAvail(MDVL.US$
- support $2.50 resistance $3
$Wrap Technologies(WRAP.US$
- Support $3.3 and resistance $3.9
$Blackboxstocks(BLBX.US$
- support $3.7 resistance $4.8
$Dogness(DOGZ.US$
- Support $6..25 resistance $7.5
- Support $10.50 resistance $13.5
$MedAvail(MDVL.US$
- support $2.50 resistance $3
$Wrap Technologies(WRAP.US$
- Support $3.3 and resistance $3.9
$Blackboxstocks(BLBX.US$
- support $3.7 resistance $4.8
$Dogness(DOGZ.US$
- Support $6..25 resistance $7.5
4
Read more