US Stock MarketDetailed Quotes

X United States Steel

Watchlist
  • 30.140
  • -1.580-4.98%
Close Dec 20 16:00 ET
  • 30.390
  • +0.250+0.83%
Post 20:01 ET
6.79BMarket Cap19.08P/E (TTM)

United States Steel Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
43.77KCall
47:53
50.11KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

676

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

502

-

-

-

-

-

-

-

-

-

14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

990

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

512

-

-

-

-

-

-

-

-

-

2.05K

-

-

-

-

-

-

-

-

-

3.91K

-

-

-

-

-

-

-

-

-

5.73K

-

-

-

-

-

-

-

-

-

33.42K

XUnited States Steel:30.140-1.580-4.98%

63

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

728

-

-

-

-

-

-

-

-

-

227

-

-

-

-

-

-

-

-

-

2.80K

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

617

-

-

-

-

-

-

-

-

-

7.30K

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

19.96K

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

4.62K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

321

-

-

-

-

-

-

-

-

-

872

-

-

-

-

-

-

-

-

-

241

-

-

-

-

-

-

-

-

-

10.96K

-

-

-

-

-

-

-

-

-

551

-

-

-

-

-

-

-

-

-

799

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

8.01K

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

801

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

3.11K

-

-

-

-

-

-

-

-

-

19.58K

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

4.88K

-

-

-

-

-

-

-

-

-

341

-

-

-

-

-

-

-

-

-

548

-

-

-

-

-

-

-

-

-

22.37K

-

-

-

-

-

-

-

-

-

26.05K

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
45.00
46.00
47.00
48.00
49.00
50.00
55.00
60.00

-

-

-

-

-

-

-

-

-

445

-

-

-

-

-

-

-

-

-

5.16K

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

13.75K

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

15.01K

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

9.01K

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

15.34K

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

6.13K

-

-

-

-

-

-

-

-

-

3.83K

-

-

-

-

-

-

-

-

-

995

-

-

-

-

-

-

-

-

-

304

-

-

-

-

-

-

-

-

-

340

-

-

-

-

-

-

-

-

-

3.01K

-

-

-

-

-

-

-

-

-

14.99K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

324

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

163

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

400

-

-

-

-

-

-

-

-

-

600

-

-

-

-

-

-

-

-

-

277

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
MicroStrategy
MSTR
+11.56%
Adobe
ADBE
+2.24%
Salesforce
CRM
+2.21%
Apple
AAPL
+1.88%
Meritage Homes
MTH
+1.78%

Unlock the Full List

Investment Theme Infrastructure
Infrastructure
Intraday+1.22%