US Stock MarketDetailed Quotes

X United States Steel

Watchlist
  • 39.040
  • +0.770+2.01%
Close Feb 19 16:00 ET
  • 39.000
  • -0.040-0.10%
Post 20:01 ET
8.79BMarket Cap24.87P/E (TTM)

United States Steel Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
27.19KCall
84:16
5.28KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

751

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4.20K

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

919

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

6.95K

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

2.05K

-

-

-

-

-

-

-

-

-

372

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

3.18K

-

-

-

-

-

-

-

-

-

7.56K

-

-

-

-

-

-

-

-

-

20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

438

-

-

-

-

-

-

-

-

-

538

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

3.29K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

308

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

396

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

5.90K

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

906

-

-

-

-

-

-

-

-

-

377

-

-

-

-

-

-

-

-

-

5.96K

-

-

-

-

-

-

-

-

-

159

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

3.34K

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

185

-

-

-

-

-

-

-

-

-

112

XUnited States Steel:39.040+0.770+2.01%

4.28K

-

-

-

-

-

-

-

-

-

27.22K

-

-

-

-

-

-

-

-

-

303

-

-

-

-

-

-

-

-

-

705

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

7.11K

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

242

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

11.56K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

2.99K

-

-

-

-

-

-

-

-

-

13.13K

-

-

-

-

-

-

-

-

-

39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
45.00
46.00
47.00
48.00
49.00
50.00
55.00

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

521

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
WANDA BEARING
920002
+30.00%
WINDA
873001
+29.99%
SANWEI CO.,LTD.
831834
+29.78%
4
SUZHOUBEARING
430418
+22.62%
5
JUNCHUANG TECH
833533
+22.38%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
Major earnings are approaching! What's ahead for Chinese stocks in 2025?
Recently, institutions such as Goldman Sachs, Morgan Stanley, and Appaloosa LP have spoken positively about Chinese assets. 🎙️Discussion: 1 Show More
Alibaba Group Q4 FY2024 earnings conference call
Monetary Policy: Navigating the Fed's Rate Cut Cycle
Changing Fed policy is altering the market math for investors.