US Stock MarketDetailed Quotes
X United States Steel
- 39.300
- +0.570+1.47%
Close Jul 12 16:00 ET
- 39.200
- -0.100-0.25%
Post 18:44 ET
8.84BMarket Cap11.36P/E (TTM)
39.395High38.640Low1.89MVolume39.000Open38.730Pre Close74.26MTurnover0.92%Turnover Ratio11.04P/E (Static)224.85MShares50.08052wk High0.79P/B8.09BFloat Cap22.17552wk Low0.20Dividend TTM205.86MShs Float170.855Historical High0.51%Div YieldTTM1.95%Amplitude4.423Historical Low39.247Avg Price1Lot Size
United States Steel Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
7.24KCall
17:83
35.69KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
14
-
-
-
-
-
-
-
-
-
47
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
52
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
89
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
136
-
-
-
-
-
-
-
-
-
237
-
-
-
-
-
-
-
-
-
54
-
-
-
-
-
-
-
-
-
95
-
-
-
-
-
-
-
-
-
67
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
50.00
55.00
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
%Chg
