US OptionsDetailed Quotes
X240726C40000
- 0.20
- +0.10+100.00%
15min DelayClose Jul 23 15:58 ET
0.20High0.05Low
0.10Open0.10Pre Close54 Volume178 Open Interest40.00Strike Price692.00Turnover28.10%IV1.82%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type0.3135Delta0.3536Gamma197.40Leverage Ratio-0.0654Theta0.0010Rho61.89Eff Leverage0.0126Vega
X Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.14KCall
60:40
13.68KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
55.00