US OptionsDetailed Quotes
X240726C42000
- 0.05
- 0.000.00%
15min DelayClose Jul 23 15:59 ET
0.05High0.05Low
0.05Open0.05Pre Close5 Volume30 Open Interest42.00Strike Price25.00Turnover45.25%IV6.51%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.0706Delta0.0831Gamma789.60Leverage Ratio-0.0318Theta0.0002Rho55.72Eff Leverage0.0049Vega
X Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.14KCall
60:40
13.68KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
55.00