US OptionsDetailed Quotes
X240726P39000
- 0.54
- -0.43-44.33%
15min DelayClose Jul 23 15:59 ET
0.54High0.53Low
0.53Open0.97Pre Close90 Volume2 Open Interest39.00Strike Price4.81KTurnover53.92%IV2.58%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.54Extrinsic Value100Contract SizeAmericanOptions Type-0.3883Delta0.1994Gamma73.11Leverage Ratio-0.1332Theta-0.0012Rho-28.39Eff Leverage0.0137Vega
X Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.14KCall
60:40
13.68KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
55.00