US OptionsDetailed Quotes
X240830C35000
- 3.05
- -4.55-59.87%
15min DelayClose Aug 26 16:00 ET
3.05High3.05Low
3.05Open7.60Pre Close2 Volume2 Open Interest35.00Strike Price610.00Turnover0.00%IV0.61%PremiumAug 30, 2024Expiry Date2.82Intrinsic Value100Multiplier3DDays to Expiry0.23Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma16.09Leverage Ratio--Theta--Rho--Eff Leverage--Vega
X Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16.04KCall
69:31
7.27KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
1.18K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2.09K
-
-
-
-
-
-
-
-
-
2.76K
-
-
-
-
-
-
-
-
-
2.82K
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
422
-
-
-
-
-
-
-
-
-
345
-
-
-
-
-
-
-
-
-
471
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
135
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00