US OptionsDetailed Quotes
X240830C42000
- 0.01
- -0.11-91.67%
15min DelayClose Aug 26 16:00 ET
0.04High0.01Low
0.04Open0.12Pre Close3 Volume471 Open Interest42.00Strike Price6.00Turnover51.70%IV11.08%PremiumAug 30, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0266Delta0.0306Gamma1891.00Leverage Ratio-0.0129Theta0.0001Rho50.25Eff Leverage0.0024Vega
X Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16.04KCall
69:31
7.27KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
1.18K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2.09K
-
-
-
-
-
-
-
-
-
2.76K
-
-
-
-
-
-
-
-
-
2.82K
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
422
-
-
-
-
-
-
-
-
-
345
-
-
-
-
-
-
-
-
-
471
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
135
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00