US OptionsDetailed Quotes
X241122P28500
- 0.15
- +0.14+1400.00%
15min DelayClose Nov 18 16:00 ET
0.15High0.14Low
0.14Open0.01Pre Close17 Volume1 Open Interest28.50Strike Price254.00Turnover185.25%IV25.41%PremiumNov 22, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type-0.0482Delta0.0144Gamma253.40Leverage Ratio-0.0854Theta-0.0002Rho-12.22Eff Leverage0.0038Vega
X Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
36.56KCall
67:33
18.04KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
24.00
25.00
26.00
27.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
259
-
-
-
-
-
-
-
-
-
6.03K
-
-
-
-
-
-
-
-
-
30
-
-
-
-
-
-
-
-
-
648
-
-
-
-
-
-
-
-
-
1.25K
-
-
-
-
-
-
-
-
-
270
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
793
-
-
-
-
-
-
-
-
-
440
-
-
-
-
-
-
-
-
-
765
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
42
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
113
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
31
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00