US FuturesDetailed Quotes

XCMAIN Mini-Corn Futures(DEC4)

Watchlist
  • 402.000
  • +7.000+1.77%
10min DelayMarket Closed Aug 12 13:19 CT
402.750High390.375Low

Mini-Corn Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1XCmainMini-Corn Futures(DEC4)402.000+7.000+1.77%394.500403.000118924.97K36.00394.500395.000402.750390.375395.000--
2XCcurrentMini-Corn Futures Current Contract383.000+6.250+1.66%381.875388.750124022.21K17.00376.000376.750385.125373.000376.750--
3XCnextMini-Corn Futures Next Contract402.000+7.000+1.77%394.500403.000118924.97K36.00394.500395.000402.750390.375395.000--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1XCmainMini-Corn Futures(DEC4)
402.000+7.000+1.77%394.500403.000118924.97K36.00394.500395.000402.750390.375395.000--
2XCcurrentMini-Corn Futures Current Contract
383.000+6.250+1.66%381.875388.750124022.21K17.00376.000376.750385.125373.000376.750--
3XCnextMini-Corn Futures Next Contract
402.000+7.000+1.77%394.500403.000118924.97K36.00394.500395.000402.750390.375395.000--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll