US FuturesDetailed Quotes

XCMAIN Mini-Corn Futures(DEC4)

Watchlist
  • 404.250
  • -0.500-0.12%
10min DelayTrading Oct 16 23:42 CT
406.125High403.625Low

Mini-Corn Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1XCmainMini-Corn Futures(DEC4)404.250-0.500-0.12%404.000404.2501711058.42K114.00404.125404.750406.125403.625404.750--
2XCcurrentMini-Corn Futures Current Contract404.250-0.500-0.12%404.000404.2501711058.42K114.00404.125404.750406.125403.625404.750--
3XCnextMini-Corn Futures Next Contract420.125-0.375-0.09%419.375419.625613983.0028.00421.625420.500421.625420.125420.500--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1XCmainMini-Corn Futures(DEC4)
404.250-0.500-0.12%404.000404.2501711058.42K114.00404.125404.750406.125403.625404.750--
2XCcurrentMini-Corn Futures Current Contract
404.250-0.500-0.12%404.000404.2501711058.42K114.00404.125404.750406.125403.625404.750--
3XCnextMini-Corn Futures Next Contract
420.125-0.375-0.09%419.375419.625613983.0028.00421.625420.500421.625420.125420.500--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll