US FuturesDetailed Quotes

XCMAIN Mini-Corn Futures(DEC4)

Watchlist
  • 414.250
  • +3.500+0.85%
10min DelayMarket Closed Nov 1 13:19 CT
415.875High410.500Low

Mini-Corn Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1XCmainMini-Corn Futures(DEC4)414.250+3.500+0.85%410.500414.0004228699.36K50.00410.625410.750415.875410.500410.750--
2XCcurrentMini-Corn Futures Current Contract414.250+3.500+0.85%410.500414.0004228699.36K50.00410.625410.750415.875410.500410.750--
3XCnextMini-Corn Futures Next Contract428.875+2.875+0.67%424.250429.000141071.26K51.00425.000426.000430.750425.000426.000--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1XCmainMini-Corn Futures(DEC4)
414.250+3.500+0.85%410.500414.0004228699.36K50.00410.625410.750415.875410.500410.750--
2XCcurrentMini-Corn Futures Current Contract
414.250+3.500+0.85%410.500414.0004228699.36K50.00410.625410.750415.875410.500410.750--
3XCnextMini-Corn Futures Next Contract
428.875+2.875+0.67%424.250429.000141071.26K51.00425.000426.000430.750425.000426.000--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll