US FuturesDetailed Quotes

XCNEXT Mini-Corn Futures Next Contract

Watchlist
  • 406.250
  • -8.500-2.05%
10min DelayTrading Jul 15 12:39 CT
416.000High404.500Low

Mini-Corn Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1XCmainMini-Corn Futures(DEC4)406.250-8.500-2.05%405.375405.6251124964.72K22.00416.000414.750416.000404.500414.750--
2XCcurrentMini-Corn Futures Current Contract391.375-10.625-2.64%391.625392.000615681.59K-21.00402.750402.000405.000390.625402.000--
3XCnextMini-Corn Futures Next Contract406.250-8.500-2.05%405.375405.6251124964.72K22.00416.000414.750416.000404.500414.750--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1XCmainMini-Corn Futures(DEC4)
406.250-8.500-2.05%405.375405.6251124964.72K22.00416.000414.750416.000404.500414.750--
2XCcurrentMini-Corn Futures Current Contract
391.375-10.625-2.64%391.625392.000615681.59K-21.00402.750402.000405.000390.625402.000--
3XCnextMini-Corn Futures Next Contract
406.250-8.500-2.05%405.375405.6251124964.72K22.00416.000414.750416.000404.500414.750--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll