US FuturesDetailed Quotes

XK2505 Mini Soybean MAY5

Watchlist
  • 1003.875
  • -21.125-2.06%
10min DelayMarket Closed Jan 3 13:12 CT
1026.375High1001.000Low

Mini Soybean MAY5 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1XKmainMini Soybean Futures(MAR5)991.625-20.375-2.01%984.000986.000611.35K4.06K296.001010.3751012.0001015.250987.7501012.000--
2XKcurrentMini Soybean Futures Current Contract985.000-14.500-1.45%970.0001020.000143236.00-57.00993.000999.500993.000985.000999.500--
3XKnextMini Soybean Futures Next Contract991.625-20.375-2.01%984.000986.000611.35K4.06K296.001010.3751012.0001015.250987.7501012.000--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1XKmainMini Soybean Futures(MAR5)
991.625-20.375-2.01%984.000986.000611.35K4.06K296.001010.3751012.0001015.250987.7501012.000--
2XKcurrentMini Soybean Futures Current Contract
985.000-14.500-1.45%970.0001020.000143236.00-57.00993.000999.500993.000985.000999.500--
3XKnextMini Soybean Futures Next Contract
991.625-20.375-2.01%984.000986.000611.35K4.06K296.001010.3751012.0001015.250987.7501012.000--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll