US FuturesDetailed Quotes

XKNEXT Mini Soybean Futures Next Contract

Watchlist
  • 1052.500
  • +5.500+0.53%
10min DelayMarket Closed Feb 14 13:16 CT
1062.375High1046.750Low

Mini Soybean Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1XKmainMini Soybean Futures(MAR5)1036.875+6.875+0.67%1036.0001036.000241.14K8.33K-40.001029.6251030.0001046.5001029.5001030.000--
2XKcurrentMini Soybean Futures Current Contract1036.875+6.875+0.67%1036.0001036.000241.14K8.33K-40.001029.6251030.0001046.5001029.5001030.000--
3XKnextMini Soybean Futures Next Contract1052.500+5.500+0.53%1044.1251063.000112292.32K35.001047.0001047.0001062.3751046.7501047.000--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1XKmainMini Soybean Futures(MAR5)
1036.875+6.875+0.67%1036.0001036.000241.14K8.33K-40.001029.6251030.0001046.5001029.5001030.000--
2XKcurrentMini Soybean Futures Current Contract
1036.875+6.875+0.67%1036.0001036.000241.14K8.33K-40.001029.6251030.0001046.5001029.5001030.000--
3XKnextMini Soybean Futures Next Contract
1052.500+5.500+0.53%1044.1251063.000112292.32K35.001047.0001047.0001062.3751046.7501047.000--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll