US FuturesDetailed Quotes

XKNEXT Mini Soybean Futures Next Contract

Watchlist
  • 1021.625
  • -3.625-0.35%
10min DelayMarket Closed Mar 21 12:50 CT
1028.000High1017.500Low

Mini Soybean Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1XKmainMini Soybean Futures(MAY5)1009.375-3.625-0.36%1006.2501008.000131.13K3.84K14.001012.6251013.0001016.6251004.0001013.000--
2XKcurrentMini Soybean Futures Current Contract1009.375-3.625-0.36%1006.2501008.000131.13K3.84K14.001012.6251013.0001016.6251004.0001013.000--
3XKnextMini Soybean Futures Next Contract1021.625-3.625-0.35%1015.5001018.25013671.79K24.001027.5001025.2501028.0001017.5001025.250--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1XKmainMini Soybean Futures(MAY5)
1009.375-3.625-0.36%1006.2501008.000131.13K3.84K14.001012.6251013.0001016.6251004.0001013.000--
2XKcurrentMini Soybean Futures Current Contract
1009.375-3.625-0.36%1006.2501008.000131.13K3.84K14.001012.6251013.0001016.6251004.0001013.000--
3XKnextMini Soybean Futures Next Contract
1021.625-3.625-0.35%1015.5001018.25013671.79K24.001027.5001025.2501028.0001017.5001025.250--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll