US OptionsDetailed Quotes
XLC250110C100500
- 0.02
- -0.05-71.43%
15min DelayClose Jan 8 16:15 ET
0.04High0.02Low
0.04Open0.07Pre Close3 Volume21 Open Interest100.50Strike Price8.00Turnover29.01%IV3.35%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type0.0319Delta0.0443Gamma4863.00Leverage Ratio-0.0200Theta0.0001Rho155.01Eff Leverage0.0040Vega
XLC Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
993Call
26:74
2.83KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
65.00
70.00
75.00
80.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
92.50
93.00
93.50
94.00
94.50
95.00
95.50
96.00
96.50
97.00
97.50
98.00
98.50
99.00
99.50
100.00
100.50
101.00
101.50
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00