US OptionsDetailed Quotes
XLE241213C89000
- 1.42
- -0.18-11.25%
15min DelayTrading Dec 11 12:56 ET
1.42High1.38Low
1.38Open1.60Pre Close5 Volume35 Open Interest89.00Strike Price702.00Turnover22.61%IV-0.28%PremiumDec 13, 2024Expiry Date1.67Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8405Delta0.1595Gamma51.08Leverage Ratio-0.0982Theta0.0041Rho42.94Eff Leverage0.0163Vega
XLE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
28.88KCall
48:52
31.62KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
65.00
70.00
75.00
79.00
80.00
81.00
82.00
82.50
83.00
83.50
84.00
84.50
85.00
85.50
86.00
86.50
87.00
87.50
88.00
88.50
89.00
89.50
90.00
90.50
715
-
-
-
-
-
-
-
-
-
1.33K
-
-
-
-
-
-
-
-
-
735
-
-
-
-
-
-
-
-
-
2.17K
-
-
-
-
-
-
-
-
-
1.67K
-
-
-
-
-
-
-
-
-
815
-
-
-
-
-
-
-
-
-
859
-
-
-
-
-
-
-
-
-
322
-
-
-
-
-
-
-
-
-
720
-
-
-
-
-
-
-
-
-
208
-
-
-
-
-
-
-
-
-
539
-
-
-
-
-
-
-
-
-
443
-
-
-
-
-
-
-
-
-
197
-
-
-
-
-
-
-
-
-
110
-
-
-
-
-
-
-
-
-
313
-
-
-
-
-
-
-
-
-
136
-
-
-
-
-
-
-
-
-
68
-
-
-
-
-
-
-
-
-
133
-
-
-
-
-
-
-
-
-
105
-
-
-
-
-
-
-
-
-
16
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
37
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
91.00
91.50
92.00
92.50
93.00
93.50
94.00
94.50
95.00
95.50
96.00
96.50
97.00
97.50
98.00
98.50
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
110.00
115.00