US OptionsDetailed Quotes
XLE241213P85500
- 0.02
- 0.000.00%
15min DelayTrading Dec 6 15:49 ET
0.00High0.00Low
0.00Open0.02Pre Close0 Volume30 Open Interest85.50Strike Price0.00Turnover37.83%IV5.72%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type-0.0210Delta0.0199Gamma4533.50Leverage Ratio-0.0188Theta-0.0001Rho-95.43Eff Leverage0.0034Vega
XLE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
29.03KCall
48:52
32.03KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
65.00
70.00
75.00
79.00
80.00
81.00
82.00
82.50
83.00
83.50
84.00
84.50
85.00
85.50
86.00
86.50
87.00
87.50
88.00
88.50
89.00
89.50
90.00
90.50
715
-
-
-
-
-
-
-
-
-
1.33K
-
-
-
-
-
-
-
-
-
735
-
-
-
-
-
-
-
-
-
2.17K
-
-
-
-
-
-
-
-
-
1.67K
-
-
-
-
-
-
-
-
-
815
-
-
-
-
-
-
-
-
-
859
-
-
-
-
-
-
-
-
-
322
-
-
-
-
-
-
-
-
-
720
-
-
-
-
-
-
-
-
-
208
-
-
-
-
-
-
-
-
-
539
-
-
-
-
-
-
-
-
-
443
-
-
-
-
-
-
-
-
-
197
-
-
-
-
-
-
-
-
-
110
-
-
-
-
-
-
-
-
-
313
-
-
-
-
-
-
-
-
-
136
-
-
-
-
-
-
-
-
-
68
-
-
-
-
-
-
-
-
-
133
-
-
-
-
-
-
-
-
-
105
-
-
-
-
-
-
-
-
-
16
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
37
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
91.00
91.50
92.00
92.50
93.00
93.50
94.00
94.50
95.00
95.50
96.00
96.50
97.00
97.50
98.00
98.50
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
110.00
115.00