US OptionsDetailed Quotes
XLF241213P51000
- 1.32
- +0.14+11.86%
15min DelayClose Dec 12 16:15 ET
1.32High1.26Low
1.27Open1.18Pre Close10 Volume47 Open Interest51.00Strike Price1.27KTurnover0.00%IV-0.20%PremiumDec 13, 2024Expiry Date1.42Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma49.83Leverage Ratio--Theta--Rho--Eff Leverage--Vega
XLF Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
43.32KCall
30:70
102.83KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
30.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
50.50
51.00
51.50
52.00
52.50
53.00
53.50
54.00
54.50
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00