US OptionsDetailed Quotes
XLF241213P51500
- 1.73
- -0.15-7.98%
15min DelayClose Dec 11 16:15 ET
1.73High1.70Low
1.70Open1.88Pre Close7 Volume44 Open Interest51.50Strike Price1.20KTurnover0.00%IV0.06%PremiumDec 13, 2024Expiry Date1.70Intrinsic Value100Multiplier2DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma31.82Leverage Ratio--Theta--Rho--Eff Leverage--Vega
XLF Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
100.10KCall
49:51
104.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
30.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
50.50
51.00
51.50
52.00
52.50
53.00
53.50
54.00
54.50
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00