US OptionsDetailed Quotes
XLP241213C82500
- 0.02
- -0.17-89.47%
15min DelayClose Dec 13 16:15 ET
0.07High0.01Low
0.05Open0.19Pre Close432 Volume346 Open Interest82.50Strike Price1.54KTurnover90.15%IV0.59%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type0.1107Delta0.5046Gamma4102.00Leverage Ratio-3.7280Theta0.0000Rho454.21Eff Leverage0.0008Vega
XLP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8.08KCall
70:30
3.39KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
65.00
70.00
71.00
72.00
73.00
74.00
74.50
75.00
75.50
76.00
76.50
77.00
77.50
78.00
78.50
79.00
79.50
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
85.50
86.00
86.50
87.00
87.50
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
100.00