No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
XOM240705P116000
- 1.51
- -0.33-17.93%
15min DelayClose Jun 28 16:00 ET
1.70High0.85Low
1.62Open1.84Pre Close599 Volume33 Open Interest116.00Strike Price80.84KTurnover19.73%IV0.55%PremiumJul 5, 2024Expiry Date0.88Intrinsic Value100Multiplier4DDays to Expiry0.63Extrinsic Value100Contract SizeAmericanOptions Type-0.6167Delta0.1463Gamma76.24Leverage Ratio-0.0979Theta-0.0083Rho-47.01Eff Leverage0.0510Vega
Intraday
- 5D
- Daily
News
Research Reports -- Barron's
Up & Down Wall Street: Oil Stocks Are the Perfect Antidote to Nvidia and the Rest of Big Tech -- Barron's
Exxon Mobil Options Spot-On: On June 28th, 106.39K Contracts Were Traded, With 995.32K Open Interest
The Top 15 Contributors to EPS Growth for the Second Quarter - UBS
Clean-Energy Stocks Slide After Biden's Disastrous Debate -- WSJ
Energy Stocks Rally On Hopes for Trump Win After Biden's Weak Debate -- Barrons.com
Comments
Aramco Stockpile is insane comapred to the other companies
$Chevron(CVX.US$ $Exxon Mobil(XOM.US$ $Shell(SHEL.US$ $TotalEnergies(TTE.US$ $Eni SpA(E.US$ $BP PLC(BP.US$
$Chevron(CVX.US$ $Exxon Mobil(XOM.US$ $Shell(SHEL.US$ $TotalEnergies(TTE.US$ $Eni SpA(E.US$ $BP PLC(BP.US$
3
The whales ....
$Microsoft(MSFT.US$ $Amazon(AMZN.US$ $Alphabet-C(GOOG.US$ $Apple(AAPL.US$ $Meta Platforms(META.US$ $NVIDIA(NVDA.US$ $Visa(V.US$ $JPMorgan(JPM.US$ $Berkshire Hathaway-B(BRK.B.US$ $MasterCard(MA.US$ $UnitedHealth(UNH.US$ $Johnson & Johnson(JNJ.US$ $Exxon Mobil(XOM.US$ $Eli Lilly and Co(LLY.US$
$Microsoft(MSFT.US$ $Amazon(AMZN.US$ $Alphabet-C(GOOG.US$ $Apple(AAPL.US$ $Meta Platforms(META.US$ $NVIDIA(NVDA.US$ $Visa(V.US$ $JPMorgan(JPM.US$ $Berkshire Hathaway-B(BRK.B.US$ $MasterCard(MA.US$ $UnitedHealth(UNH.US$ $Johnson & Johnson(JNJ.US$ $Exxon Mobil(XOM.US$ $Eli Lilly and Co(LLY.US$
10
Markets were closed.
Brent August crude oil futures fell 0.30% to $85.07 per barrel. London base metals were all up, with copper and zinc rising over 1%.
$Cboe/COMEX Gold Volatility Index(.GVX.US$ $Crude Oil Futures(AUG4)(CLmain.US$ $Occidental Petroleum(OXY.US$ $Exxon Mobil(XOM.US$ $Chevron(CVX.US$
Dow Jones fell 0.15%, down 0.54% for the week.
S&P 500 dropped 0.04%
Nasdaq rose 0.12%, with weekly gains of 1.58% and 3.24% respectively.
By the end of the day, the 10-year U.S. Treasury yield was around 4.22%, down about 2 basis points, and down about 21 basis points for the week. The 2-year Treasury yield was around 4.70%, roughly flat from Thursday, down about 19 basis points for the week.
WTI July crude futures fell 0.21%, closing at $78.45 per...
Brent Crude Oil could plummet to $60/barrel in 2025 warns Citi
Could oil companies share price get massively affected by tihs?
$Shell(SHEL.US$ $Exxon Mobil(XOM.US$ $Occidental Petroleum(OXY.US$
Could oil companies share price get massively affected by tihs?
$Shell(SHEL.US$ $Exxon Mobil(XOM.US$ $Occidental Petroleum(OXY.US$
1
1
Read more