US OptionsDetailed Quotes
XRT241220C78500
- 4.95
- 0.000.00%
15min DelayClose Dec 20 16:15 ET
0.00High0.00Low
0.00Open4.95Pre Close0 Volume0 Open Interest78.50Strike Price0.00Turnover0.00%IV4.85%PremiumDec 20, 2024Expiry Date1.09Intrinsic Value100Multiplier-10DDays to Expiry3.86Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma16.08Leverage Ratio--Theta--Rho--Eff Leverage--Vega
XRT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
746Call
36:64
1.31KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
65.00
68.00
69.00
70.00
71.00
71.50
72.00
72.50
73.00
73.50
74.00
74.50
75.00
75.50
76.00
76.50
77.00
77.50
78.00
78.50
79.00
79.50
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
86.00
87.00
87.50
88.00
88.50
89.00
90.00
91.00
92.00
93.00
95.00
100.00
105.00