US OptionsDetailed Quotes
XRT241227C74000
- 5.76
- -4.25-42.46%
15min DelayTrading Dec 23 10:59 ET
5.80High5.76Low
5.76Open10.01Pre Close3 Volume3 Open Interest74.00Strike Price1.73KTurnover0.00%IV-0.21%PremiumDec 27, 2024Expiry Date5.93Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma13.61Leverage Ratio--Theta--Rho--Eff Leverage--Vega
XRT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.32KCall
67:33
1.14KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
73.50
74.00
74.50
75.00
75.50
76.00
76.50
77.00
77.50
78.00
78.50
79.00
79.50
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
86.00
87.00
87.50
88.00
88.50
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
100.00
105.00