US OptionsDetailed Quotes
XRT241227C75000
- 6.10
- 0.000.00%
15min DelayClose Dec 27 16:09 ET
0.00High0.00Low
0.00Open6.10Pre Close0 Volume0 Open Interest75.00Strike Price0.00Turnover1941.71%IV1.78%PremiumDec 27, 2024Expiry Date4.68Intrinsic Value100Multiplier-7DDays to Expiry1.42Extrinsic Value100Contract SizeAmericanOptions Type0.8782Delta0.0379Gamma13.06Leverage Ratio-126.8543Theta0.0000Rho11.47Eff Leverage0.0006Vega
XRT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.81KCall
50:50
4.87KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
65.00
68.00
69.00
70.00
71.00
71.50
72.00
72.50
73.00
73.50
74.00
74.50
75.00
75.50
76.00
76.50
77.00
77.50
78.00
78.50
79.00
79.50
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
86.00
87.00
87.50
88.00
88.50
89.00
90.00
91.00
92.00
93.00
95.00
100.00
105.00