US OptionsDetailed Quotes
XRT241227C80000
- 0.70
- -1.06-60.23%
15min DelayTrading Dec 23 11:53 ET
0.70High0.70Low
0.70Open1.76Pre Close10 Volume286 Open Interest80.00Strike Price700.00Turnover20.73%IV0.91%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.70Extrinsic Value100Contract SizeAmericanOptions Type0.5246Delta0.2254Gamma146.73Leverage Ratio-0.0958Theta0.0047Rho76.98Eff Leverage0.0339Vega
XRT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.34KCall
67:33
1.15KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
73.50
74.00
74.50
75.00
75.50
76.00
76.50
77.00
77.50
78.00
78.50
79.00
79.50
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
86.00
87.00
87.50
88.00
88.50
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
100.00
105.00