US OptionsDetailed Quotes
XRT241227P70000
- 0.06
- 0.000.00%
15min DelayClose Dec 27 16:15 ET
0.00High0.00Low
0.00Open0.06Pre Close0 Volume5 Open Interest70.00Strike Price0.00Turnover1411.31%IV12.22%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier-7DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type-0.0254Delta0.0098Gamma1328.00Leverage Ratio-16.2241Theta0.0000Rho-33.79Eff Leverage0.0003Vega
XRT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.81KCall
50:50
4.87KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
65.00
68.00
69.00
70.00
71.00
71.50
72.00
72.50
73.00
73.50
74.00
74.50
75.00
75.50
76.00
76.50
77.00
77.50
78.00
78.50
79.00
79.50
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
86.00
87.00
87.50
88.00
88.50
89.00
90.00
91.00
92.00
93.00
95.00
100.00
105.00