US OptionsDetailed Quotes
XRT241227P74000
- 0.04
- -0.10-71.43%
15min DelayTrading Dec 23 11:05 ET
0.04High0.02Low
0.02Open0.14Pre Close125 Volume5 Open Interest74.00Strike Price430.00Turnover39.01%IV7.52%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type-0.0271Delta0.0188Gamma1999.25Leverage Ratio-0.0207Theta-0.0002Rho-54.27Eff Leverage0.0053Vega
XRT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.33KCall
67:33
1.15KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
73.50
74.00
74.50
75.00
75.50
76.00
76.50
77.00
77.50
78.00
78.50
79.00
79.50
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
86.00
87.00
87.50
88.00
88.50
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
100.00
105.00