US OptionsDetailed Quotes
XRT241227P79500
- 0.02
- 0.000.00%
15min DelayClose Dec 27 16:15 ET
0.00High0.00Low
0.00Open0.02Pre Close0 Volume906 Open Interest79.50Strike Price0.00Turnover195.26%IV0.25%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier-7DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type-0.0558Delta0.1341Gamma3984.00Leverage Ratio-4.3882Theta0.0000Rho-222.31Eff Leverage0.0005Vega
XRT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.81KCall
50:50
4.87KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
65.00
68.00
69.00
70.00
71.00
71.50
72.00
72.50
73.00
73.50
74.00
74.50
75.00
75.50
76.00
76.50
77.00
77.50
78.00
78.50
79.00
79.50
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
86.00
87.00
87.50
88.00
88.50
89.00
90.00
91.00
92.00
93.00
95.00
100.00
105.00