US OptionsDetailed Quotes
XRT250103P85000
- 4.21
- 0.000.00%
15min DelayClose Jan 3 16:15 ET
0.00High0.00Low
4.21Open4.21Pre Close0 Volume0 Open Interest85.00Strike Price0.00Turnover0.00%IV-1.39%PremiumJan 3, 2025Expiry Date5.32Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma15.11Leverage Ratio--Theta--Rho--Eff Leverage--Vega
XRT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.81KCall
50:50
4.87KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
65.00
68.00
69.00
70.00
71.00
71.50
72.00
72.50
73.00
73.50
74.00
74.50
75.00
75.50
76.00
76.50
77.00
77.50
78.00
78.50
79.00
79.50
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
86.00
87.00
87.50
88.00
88.50
89.00
90.00
91.00
92.00
93.00
95.00
100.00
105.00