US FuturesDetailed Quotes

ZB2409 30-Year U.S. Treasury Bond SEP4

Watchlist
  • 125.00000
  • 0.000000.00%
10min DelayMarket Closed Sep 19 10:15 CT
--High--Low

30-Year U.S. Treasury Bond SEP4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZBmain30-Year U.S. Treasury Bond Futures(DEC4)124.78125+0.43750+0.35%124.75000124.781257928401.04K1.75M12.70K124.21875124.34375125.00000124.03125124.34375--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract124.78125+0.43750+0.35%124.75000124.781257928401.04K1.75M12.70K124.21875124.34375125.00000124.03125124.34375--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract125.18750+0.59375+0.48%124.03125125.968751128484.0012.00124.37500124.59375125.18750124.37500124.59375--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZBmain30-Year U.S. Treasury Bond Futures(DEC4)
124.78125+0.43750+0.35%124.75000124.781257928401.04K1.75M12.70K124.21875124.34375125.00000124.03125124.34375--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract
124.78125+0.43750+0.35%124.75000124.781257928401.04K1.75M12.70K124.21875124.34375125.00000124.03125124.34375--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract
125.18750+0.59375+0.48%124.03125125.968751128484.0012.00124.37500124.59375125.18750124.37500124.59375--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll