US FuturesDetailed Quotes

ZBMAIN 30-Year U.S. Treasury Bond Futures(SEP4)

Watchlist
  • 124.09375
  • +0.06250+0.05%
10min DelayTrading Aug 23 07:23 CT
124.37500High124.00000Low

30-Year U.S. Treasury Bond Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZBmain30-Year U.S. Treasury Bond Futures(SEP4)124.09375+0.06250+0.05%124.09375124.12500902798173.11K1.40M-240.97K124.12500124.03125124.37500124.00000124.03125--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract124.09375+0.06250+0.05%124.09375124.12500902798173.11K1.40M-240.97K124.12500124.03125124.37500124.00000124.03125--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract124.31250+0.09375+0.08%124.28125124.3125021621996.24K393.53K243.78K124.31250124.21875124.56250124.21875124.21875--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZBmain30-Year U.S. Treasury Bond Futures(SEP4)
124.09375+0.06250+0.05%124.09375124.12500902798173.11K1.40M-240.97K124.12500124.03125124.37500124.00000124.03125--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract
124.09375+0.06250+0.05%124.09375124.12500902798173.11K1.40M-240.97K124.12500124.03125124.37500124.00000124.03125--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract
124.31250+0.09375+0.08%124.28125124.3125021621996.24K393.53K243.78K124.31250124.21875124.56250124.21875124.21875--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll