US FuturesDetailed Quotes

ZBMAIN 30-Year U.S. Treasury Bond Futures(MAR5)

Watchlist
  • 114.50000
  • +0.46875+0.41%
10min DelayMarket Closed Dec 20 15:59 CT
115.03125High114.00000Low

30-Year U.S. Treasury Bond Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZBmain30-Year U.S. Treasury Bond Futures(MAR5)114.50000+0.46875+0.41%114.50000114.5312533765397.07K1.88M24.01K114.06250114.03125115.03125114.00000114.03125--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract114.50000+0.46875+0.41%114.50000114.5312533765397.07K1.88M24.01K114.06250114.03125115.03125114.00000114.03125--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract114.46875+0.43750+0.38%113.50000115.0937512223922.00113.00114.31250114.03125114.96875114.09375114.03125--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZBmain30-Year U.S. Treasury Bond Futures(MAR5)
114.50000+0.46875+0.41%114.50000114.5312533765397.07K1.88M24.01K114.06250114.03125115.03125114.00000114.03125--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract
114.50000+0.46875+0.41%114.50000114.5312533765397.07K1.88M24.01K114.06250114.03125115.03125114.00000114.03125--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract
114.46875+0.43750+0.38%113.50000115.0937512223922.00113.00114.31250114.03125114.96875114.09375114.03125--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll