US FuturesDetailed Quotes

ZBMAIN 30-Year U.S. Treasury Bond Futures(DEC4)

Watchlist
  • 121.15625
  • -0.18750-0.15%
10min DelayTrading Oct 16 21:48 CT
121.37500High121.06250Low

30-Year U.S. Treasury Bond Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZBmain30-Year U.S. Treasury Bond Futures(DEC4)121.15625-0.18750-0.15%121.12500121.1562566220410.96K1.77M-7.84K121.31250121.34375121.37500121.06250121.34375--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract121.15625-0.18750-0.15%121.12500121.1562566220410.96K1.77M-7.84K121.31250121.34375121.37500121.06250121.34375--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract121.625000.000000.00%121.40625121.500004502.18K440.00--121.62500----121.62500--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZBmain30-Year U.S. Treasury Bond Futures(DEC4)
121.15625-0.18750-0.15%121.12500121.1562566220410.96K1.77M-7.84K121.31250121.34375121.37500121.06250121.34375--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract
121.15625-0.18750-0.15%121.12500121.1562566220410.96K1.77M-7.84K121.31250121.34375121.37500121.06250121.34375--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract
121.625000.000000.00%121.40625121.500004502.18K440.00--121.62500----121.62500--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll