US FuturesDetailed Quotes

ZBMAIN 30-Year U.S. Treasury Bond Futures(MAR5)

Watchlist
  • 112.87500
  • -0.12500-0.11%
10min DelayMarket Closed Jan 17 15:59 CT
113.62500High112.81250Low

30-Year U.S. Treasury Bond Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZBmain30-Year U.S. Treasury Bond Futures(MAR5)112.87500-0.12500-0.11%112.87500112.9062522743322.57K1.91M-9.19K112.87500113.00000113.62500112.81250113.00000--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract112.87500-0.12500-0.11%112.87500112.9062522743322.57K1.91M-9.19K112.87500113.00000113.62500112.81250113.00000--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract112.75000-0.03125-0.03%112.00000113.25000152535.40K1.93K112.71875112.78125113.37500112.68750112.78125--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZBmain30-Year U.S. Treasury Bond Futures(MAR5)
112.87500-0.12500-0.11%112.87500112.9062522743322.57K1.91M-9.19K112.87500113.00000113.62500112.81250113.00000--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract
112.87500-0.12500-0.11%112.87500112.9062522743322.57K1.91M-9.19K112.87500113.00000113.62500112.81250113.00000--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract
112.75000-0.03125-0.03%112.00000113.25000152535.40K1.93K112.71875112.78125113.37500112.68750112.78125--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll