US FuturesDetailed Quotes

ZBMAIN 30-Year U.S. Treasury Bond Futures(MAR5)

Watchlist
  • 112.78125
  • -0.31250-0.28%
10min DelayTrading Jan 20 07:36 CT
113.00000High112.50000Low

30-Year U.S. Treasury Bond Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZBmain30-Year U.S. Treasury Bond Futures(MAR5)112.81250-0.28125-0.25%112.81250112.8437532033549.06K1.91M1.42K112.90625113.09375113.00000112.50000113.09375--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract112.78125-0.31250-0.28%112.78125112.812502949649.59K1.91M1.42K112.90625113.09375113.00000112.50000113.09375--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract112.37500-0.50000-0.44%112.56250112.6250011115.67K272.00112.71875112.87500112.71875112.37500112.87500--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZBmain30-Year U.S. Treasury Bond Futures(MAR5)
112.81250-0.28125-0.25%112.81250112.8437532033549.06K1.91M1.42K112.90625113.09375113.00000112.50000113.09375--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract
112.78125-0.31250-0.28%112.78125112.812502949649.59K1.91M1.42K112.90625113.09375113.00000112.50000113.09375--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract
112.37500-0.50000-0.44%112.56250112.6250011115.67K272.00112.71875112.87500112.71875112.37500112.87500--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll