US FuturesDetailed Quotes

ZBMAIN 30-Year U.S. Treasury Bond Futures(DEC4)

Watchlist
  • 116.37500
  • +0.25000+0.22%
10min DelayMarket Closed Nov 22 15:59 CT
116.84375High116.06250Low

30-Year U.S. Treasury Bond Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZBmain30-Year U.S. Treasury Bond Futures(DEC4)116.37500+0.25000+0.22%116.34375116.3750088175983.81K1.47M-274.22K116.31250116.12500116.84375116.06250116.12500--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract116.37500+0.25000+0.22%116.34375116.3750088175983.81K1.47M-274.22K116.31250116.12500116.84375116.06250116.12500--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract116.53125+0.25000+0.21%116.53125116.562503100655.88K683.66K307.75K116.43750116.28125117.00000116.25000116.28125--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZBmain30-Year U.S. Treasury Bond Futures(DEC4)
116.37500+0.25000+0.22%116.34375116.3750088175983.81K1.47M-274.22K116.31250116.12500116.84375116.06250116.12500--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract
116.37500+0.25000+0.22%116.34375116.3750088175983.81K1.47M-274.22K116.31250116.12500116.84375116.06250116.12500--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract
116.53125+0.25000+0.21%116.53125116.562503100655.88K683.66K307.75K116.43750116.28125117.00000116.25000116.28125--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll