US FuturesDetailed Quotes

ZBNEXT 30-Year U.S. Treasury Bond Futures Next Contract

Watchlist
  • 119.50000
  • +0.28125+0.24%
10min DelayTrading Jul 21 17:45 CT
119.50000High119.50000Low

30-Year U.S. Treasury Bond Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZBmain30-Year U.S. Treasury Bond Futures(SEP4)119.50000+0.37500+0.31%119.50000119.531252063078.93K1.69M1.87K119.46875119.12500119.53125119.25000119.12500--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract119.50000+0.37500+0.31%119.50000119.531252063078.93K1.69M1.87K119.46875119.12500119.53125119.25000119.12500--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract119.50000+0.28125+0.24%119.56250119.6562519825.05K133.00119.50000119.21875119.50000119.50000119.21875--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZBmain30-Year U.S. Treasury Bond Futures(SEP4)
119.50000+0.37500+0.31%119.50000119.531252063078.93K1.69M1.87K119.46875119.12500119.53125119.25000119.12500--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract
119.50000+0.37500+0.31%119.50000119.531252063078.93K1.69M1.87K119.46875119.12500119.53125119.25000119.12500--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract
119.50000+0.28125+0.24%119.56250119.6562519825.05K133.00119.50000119.21875119.50000119.50000119.21875--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll