US FuturesDetailed Quotes

ZBNEXT 30-Year U.S. Treasury Bond Futures Next Contract

Watchlist
  • 114.43750
  • -0.06250-0.05%
10min DelayTrading Dec 22 23:09 CT
114.56250High114.31250Low

30-Year U.S. Treasury Bond Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZBmain30-Year U.S. Treasury Bond Futures(MAR5)114.40625-0.09375-0.08%114.40625114.4375034817615.89K1.87M-2.20K114.50000114.50000114.56250114.31250114.50000--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract114.40625-0.09375-0.08%114.40625114.4375034817615.89K1.87M-2.20K114.50000114.50000114.56250114.31250114.50000--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract114.43750-0.06250-0.05%114.37500114.437502119940.0018.00114.56250114.50000114.56250114.31250114.50000--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZBmain30-Year U.S. Treasury Bond Futures(MAR5)
114.40625-0.09375-0.08%114.40625114.4375034817615.89K1.87M-2.20K114.50000114.50000114.56250114.31250114.50000--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract
114.40625-0.09375-0.08%114.40625114.4375034817615.89K1.87M-2.20K114.50000114.50000114.56250114.31250114.50000--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract
114.43750-0.06250-0.05%114.37500114.437502119940.0018.00114.56250114.50000114.56250114.31250114.50000--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll