US FuturesDetailed Quotes

ZCCURRENT Corn Futures Current Contract

Watchlist
  • 395.00
  • +4.50+1.15%
10min DelayTrading Jul 21 20:02 CT
395.25High391.00Low

Corn Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZCmainCorn Futures(DEC4)409.25+4.50+1.11%409.25409.503554811.75K677.31K593.00405.25404.75409.25405.25404.75--
2ZCcurrentCorn Futures Current Contract395.00+4.50+1.15%395.00395.25501134.62K591.13K-700.00391.00390.50395.25391.00390.50--
3ZCnextCorn Futures Next Contract409.25+4.50+1.11%409.25409.503554811.75K677.31K593.00405.25404.75409.25405.25404.75--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZCmainCorn Futures(DEC4)
409.25+4.50+1.11%409.25409.503554811.75K677.31K593.00405.25404.75409.25405.25404.75--
2ZCcurrentCorn Futures Current Contract
395.00+4.50+1.15%395.00395.25501134.62K591.13K-700.00391.00390.50395.25391.00390.50--
3ZCnextCorn Futures Next Contract
409.25+4.50+1.11%409.25409.503554811.75K677.31K593.00405.25404.75409.25405.25404.75--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll