US FuturesDetailed Quotes

ZCMAIN Corn Futures(DEC4)

Watchlist
  • 427.00
  • -3.25-0.76%
10min DelayMarket Closed Nov 21 13:19 CT
432.00High426.25Low

Corn Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZCmainCorn Futures(DEC4)427.00-3.25-0.76%427.00427.00368205150.97K361.59K-23.99K430.00430.25432.00426.25430.25--
2ZCcurrentCorn Futures Current Contract427.00-3.25-0.76%427.00427.00368205150.97K361.59K-23.99K430.00430.25432.00426.25430.25--
3ZCnextCorn Futures Next Contract436.50-3.50-0.80%436.25436.253518175.78K658.11K19.66K439.75440.00442.25435.75440.00--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZCmainCorn Futures(DEC4)
427.00-3.25-0.76%427.00427.00368205150.97K361.59K-23.99K430.00430.25432.00426.25430.25--
2ZCcurrentCorn Futures Current Contract
427.00-3.25-0.76%427.00427.00368205150.97K361.59K-23.99K430.00430.25432.00426.25430.25--
3ZCnextCorn Futures Next Contract
436.50-3.50-0.80%436.25436.253518175.78K658.11K19.66K439.75440.00442.25435.75440.00--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll