US FuturesDetailed Quotes

ZCMAIN Corn Futures(MAR5)

Watchlist
  • 446.00
  • +5.25+1.19%
10min DelayMarket Closed Dec 20 13:19 CT
447.50High439.50Low

Corn Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZCmainCorn Futures(MAR5)446.00+5.25+1.19%446.00446.00217174168.13K775.21K1.82K439.75440.75447.50439.50440.75--
2ZCcurrentCorn Futures Current Contract446.00+5.25+1.19%446.00446.00217174168.13K775.21K1.82K439.75440.75447.50439.50440.75--
3ZCnextCorn Futures Next Contract451.75+5.50+1.23%451.25451.2514743.12K276.48K862.00445.50446.25453.25445.25446.25--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZCmainCorn Futures(MAR5)
446.00+5.25+1.19%446.00446.00217174168.13K775.21K1.82K439.75440.75447.50439.50440.75--
2ZCcurrentCorn Futures Current Contract
446.00+5.25+1.19%446.00446.00217174168.13K775.21K1.82K439.75440.75447.50439.50440.75--
3ZCnextCorn Futures Next Contract
451.75+5.50+1.23%451.25451.2514743.12K276.48K862.00445.50446.25453.25445.25446.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll