US FuturesDetailed Quotes

ZCMAIN Corn Futures(DEC4)

Watchlist
  • 424.25
  • +4.75+1.13%
10min DelayMarket Closed Jul 5 13:19 CT
425.75High419.50Low

Corn Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZCmainCorn Futures(DEC4)424.25+4.75+1.13%424.00424.002871999.26K641.57K5.15K419.75419.50425.75419.50419.50--
2ZC2407Corn JUL4412.00+8.50+2.11%407.00449.75123541.47K-281.00406.00403.50412.00405.50403.50Jul 12, 2024
3ZC2409Corn SEP4410.50+5.00+1.23%410.25410.2525677.94K610.63K-4.53K405.50405.50412.25405.00405.50Sep 13, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZCmainCorn Futures(DEC4)
424.25+4.75+1.13%424.00424.002871999.26K641.57K5.15K419.75419.50425.75419.50419.50--
2ZC2407Corn JUL4
412.00+8.50+2.11%407.00449.75123541.47K-281.00406.00403.50412.00405.50403.50Jul 12, 2024
3ZC2409Corn SEP4
410.50+5.00+1.23%410.25410.2525677.94K610.63K-4.53K405.50405.50412.25405.00405.50Sep 13, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll