US FuturesDetailed Quotes

ZCMAIN Corn Futures(DEC4)

Watchlist
  • 404.25
  • -0.50-0.12%
10min DelayTrading Oct 16 21:56 CT
406.00High403.50Low

Corn Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZCmainCorn Futures(DEC4)404.25-0.50-0.12%404.00404.502743219.46K755.15K1.08K404.50404.75406.00403.50404.75--
2ZCcurrentCorn Futures Current Contract404.25-0.50-0.12%404.00404.502743219.46K755.15K1.08K404.50404.75406.00403.50404.75--
3ZCnextCorn Futures Next Contract419.50-1.00-0.24%419.50419.50110125.39K386.64K14.14K420.25420.50421.50419.00420.50--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZCmainCorn Futures(DEC4)
404.25-0.50-0.12%404.00404.502743219.46K755.15K1.08K404.50404.75406.00403.50404.75--
2ZCcurrentCorn Futures Current Contract
404.25-0.50-0.12%404.00404.502743219.46K755.15K1.08K404.50404.75406.00403.50404.75--
3ZCnextCorn Futures Next Contract
419.50-1.00-0.24%419.50419.50110125.39K386.64K14.14K420.25420.50421.50419.00420.50--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll