US FuturesDetailed Quotes

ZCMAIN Corn Futures(DEC4)

Watchlist
  • 413.75
  • +7.75+1.91%
10min DelayMarket Closed Sep 13 13:19 CT
414.00High406.25Low

Corn Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZCmainCorn Futures(DEC4)413.75+7.75+1.91%413.25413.25153254207.14K775.73K-2.85K406.25406.00414.00406.25406.00--
2ZCcurrentCorn Futures Current Contract394.00+7.75+2.01%----004065.00-103.00381.25386.25394.00381.00386.25--
3ZCnextCorn Futures Next Contract413.75+7.75+1.91%413.25413.25153254207.14K775.73K-2.85K406.25406.00414.00406.25406.00--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZCmainCorn Futures(DEC4)
413.75+7.75+1.91%413.25413.25153254207.14K775.73K-2.85K406.25406.00414.00406.25406.00--
2ZCcurrentCorn Futures Current Contract
394.00+7.75+2.01%----004065.00-103.00381.25386.25394.00381.00386.25--
3ZCnextCorn Futures Next Contract
413.75+7.75+1.91%413.25413.25153254207.14K775.73K-2.85K406.25406.00414.00406.25406.00--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll