US FuturesDetailed Quotes

ZCMAIN Corn Futures(DEC4)

Watchlist
  • 414.75
  • +4.00+0.97%
10min DelayMarket Closed Nov 1 13:19 CT
415.75High410.50Low

Corn Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZCmainCorn Futures(DEC4)414.75+4.00+0.97%414.25414.2525782181.99K690.63K-16.20K410.75410.75415.75410.50410.75--
2ZCcurrentCorn Futures Current Contract414.75+4.00+0.97%414.25414.2525782181.99K690.63K-16.20K410.75410.75415.75410.50410.75--
3ZCnextCorn Futures Next Contract428.75+2.75+0.65%428.75428.7552797.26K459.27K-6.45K425.75426.00431.00425.50426.00--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZCmainCorn Futures(DEC4)
414.75+4.00+0.97%414.25414.2525782181.99K690.63K-16.20K410.75410.75415.75410.50410.75--
2ZCcurrentCorn Futures Current Contract
414.75+4.00+0.97%414.25414.2525782181.99K690.63K-16.20K410.75410.75415.75410.50410.75--
3ZCnextCorn Futures Next Contract
428.75+2.75+0.65%428.75428.7552797.26K459.27K-6.45K425.75426.00431.00425.50426.00--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll