US FuturesDetailed Quotes

ZCMAIN Corn Futures(DEC4)

Watchlist
  • 409.00
  • +4.25+1.05%
10min DelayTrading Jul 22 07:11 CT
412.00High405.25Low

Corn Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZCmainCorn Futures(DEC4)409.00+4.25+1.05%409.00409.252236832.20K677.31K593.00405.25404.75412.00405.25404.75--
2ZCcurrentCorn Futures Current Contract394.00+3.50+0.90%394.00394.258413518.08K591.13K-700.00391.00390.50397.25391.00390.50--
3ZCnextCorn Futures Next Contract409.00+4.25+1.05%409.00409.252236832.20K677.31K593.00405.25404.75412.00405.25404.75--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZCmainCorn Futures(DEC4)
409.00+4.25+1.05%409.00409.252236832.20K677.31K593.00405.25404.75412.00405.25404.75--
2ZCcurrentCorn Futures Current Contract
394.00+3.50+0.90%394.00394.258413518.08K591.13K-700.00391.00390.50397.25391.00390.50--
3ZCnextCorn Futures Next Contract
409.00+4.25+1.05%409.00409.252236832.20K677.31K593.00405.25404.75412.00405.25404.75--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll